Date,Time,Open,High,Low,Close,Volume
20260101,2137,2.408,2.408,2.408,2.408,0
20260102,0250,2.408,2.408,2.408,2.408,0
20260102,0804,2.410,2.410,2.410,2.410,0
20260102,1318,2.410,2.410,2.410,2.410,0
20260102,1425,2.416,2.416,2.416,2.416,0
20260104,2137,2.416,2.416,2.416,2.416,0
20260105,0251,2.416,2.416,2.416,2.416,0
20260105,0622,2.411,2.411,2.411,2.411,0
20260105,0804,2.411,2.411,2.411,2.411,0
20260105,1320,2.411,2.411,2.411,2.411,0
20260105,2139,2.407,2.407,2.407,2.407,0
20260106,0255,2.407,2.407,2.407,2.407,0
20260106,0612,2.407,2.407,2.407,2.407,0
20260106,0810,2.407,2.407,2.407,2.407,0
20260106,1050,2.407,2.407,2.407,2.407,0
20260106,1326,2.407,2.407,2.407,2.407,0
20260106,1418,2.411,2.411,2.411,2.411,0
20260106,2139,2.411,2.411,2.411,2.411,0
20260107,0255,2.411,2.411,2.411,2.411,0
20260107,0625,2.411,2.411,2.411,2.411,0
20260107,0810,2.411,2.411,2.411,2.411,0
20260107,1326,2.411,2.411,2.411,2.411,0
20260107,1413,2.401,2.401,2.401,2.401,0
20260107,2139,2.401,2.401,2.401,2.401,0
20260108,0255,2.401,2.401,2.401,2.401,0
20260108,0810,2.401,2.401,2.401,2.401,0
20260108,1329,2.401,2.401,2.401,2.401,0
20260108,1415,2.403,2.403,2.403,2.403,0
20260108,2143,2.403,2.403,2.403,2.403,0
20260109,0302,2.403,2.403,2.403,2.403,0
20260109,0622,2.401,2.401,2.401,2.401,0
20260109,0820,2.401,2.401,2.401,2.401,0
20260109,1339,2.401,2.401,2.401,2.401,0
20260109,1418,2.398,2.398,2.398,2.398,0
20260111,2134,2.398,2.398,2.398,2.398,0
20260112,0244,2.398,2.398,2.398,2.398,0
20260112,0620,2.392,2.392,2.392,2.392,0
20260112,0754,2.392,2.392,2.392,2.392,0
20260112,1304,2.392,2.392,2.392,2.392,0
20260112,2138,2.392,2.392,2.392,2.392,0
20260113,0251,2.392,2.392,2.392,2.392,0
20260113,0623,2.402,2.402,2.402,2.402,0
20260113,0805,2.402,2.402,2.402,2.402,0
20260113,1319,2.402,2.402,2.402,2.402,0
20260113,1412,2.398,2.398,2.398,2.398,0
20260113,1426,2.398,2.398,2.398,2.398,0
20260113,2138,2.398,2.398,2.398,2.398,0
20260114,0251,2.398,2.398,2.398,2.398,0
20260114,0644,2.392,2.392,2.392,2.392,0
20260114,0805,2.392,2.392,2.392,2.392,0
20260114,1319,2.392,2.392,2.392,2.392,0
20260114,1424,2.384,2.384,2.384,2.384,0
20260114,2136,2.384,2.384,2.384,2.384,0
20260115,0248,2.384,2.384,2.384,2.384,0
20260115,0640,2.384,2.384,2.384,2.384,0
20260115,0800,2.384,2.384,2.384,2.384,0
20260115,1317,2.384,2.384,2.384,2.384,0
20260115,1423,2.383,2.383,2.383,2.383,0
20260115,2140,2.383,2.383,2.383,2.383,0
20260116,0256,2.383,2.383,2.383,2.383,0
20260116,0645,2.385,2.385,2.385,2.385,0
20260116,0813,2.385,2.385,2.385,2.385,0
20260116,1329,2.385,2.385,2.385,2.385,0
20260116,1421,2.380,2.380,2.380,2.380,0
20260118,2118,2.380,2.380,2.380,2.380,0
20260119,0204,2.380,2.380,2.380,2.380,0
20260119,0652,2.380,2.380,2.380,2.380,0
20260119,1139,2.380,2.380,2.380,2.380,0
20260119,1559,2.380,2.380,2.380,2.380,0
20260119,2127,2.380,2.380,2.380,2.380,0
20260120,0226,2.380,2.380,2.380,2.380,0
20260120,0614,2.370,2.370,2.370,2.370,0
20260120,0735,2.370,2.370,2.370,2.370,0
20260120,1247,2.370,2.370,2.370,2.370,0
20260120,1417,2.365,2.365,2.365,2.365,0
20260120,1552,2.365,2.365,2.365,2.365,0
20260120,2137,2.365,2.365,2.365,2.365,0
20260121,0250,2.365,2.365,2.365,2.365,0
20260121,0647,2.361,2.361,2.361,2.361,0
20260121,0803,2.361,2.361,2.361,2.361,0
20260121,1316,2.361,2.361,2.361,2.361,0
20260121,1422,2.362,2.362,2.362,2.362,0
20260121,2137,2.362,2.362,2.362,2.362,0
20260122,0251,2.362,2.362,2.362,2.362,0
20260122,0804,2.362,2.362,2.362,2.362,0
20260122,1320,2.362,2.362,2.362,2.362,0
20260122,2140,2.365,2.365,2.365,2.365,0
20260123,0256,2.365,2.365,2.365,2.365,0
20260123,0638,2.364,2.364,2.364,2.364,0
20260123,0812,2.364,2.364,2.364,2.364,0
20260123,1328,2.364,2.364,2.364,2.364,0
20260125,2134,2.362,2.362,2.362,2.362,0
20260126,0245,2.362,2.362,2.362,2.362,0
20260126,0653,2.346,2.346,2.346,2.346,0
20260126,0756,2.346,2.346,2.346,2.346,0
20260126,1308,2.346,2.346,2.346,2.346,0
20260126,2135,2.345,2.345,2.345,2.345,0
20260127,0247,2.345,2.345,2.345,2.345,0
20260127,0758,2.345,2.345,2.345,2.345,0
20260127,1309,2.345,2.345,2.345,2.345,0
20260127,1419,2.343,2.343,2.343,2.343,0
20260127,1559,2.343,2.343,2.343,2.343,0
20260127,2137,2.343,2.343,2.343,2.343,0
20260128,0251,2.343,2.343,2.343,2.343,0
20260128,0639,2.357,2.357,2.357,2.357,0
20260128,0805,2.357,2.357,2.357,2.357,0
20260128,1318,2.357,2.357,2.357,2.357,0
20260128,1431,2.360,2.360,2.360,2.360,0
20260128,2137,2.360,2.360,2.360,2.360,0
20260129,0251,2.360,2.360,2.360,2.360,0
20260129,0615,2.357,2.357,2.357,2.357,0
20260129,0805,2.357,2.357,2.357,2.357,0
20260129,1321,2.357,2.357,2.357,2.357,0
20260129,2140,2.357,2.357,2.357,2.357,0
20260130,0256,2.357,2.357,2.357,2.357,0
20260130,0637,2.355,2.355,2.355,2.355,0
20260130,0812,2.355,2.355,2.355,2.355,0
20260130,1329,2.355,2.355,2.355,2.355,0
20260130,1426,2.353,2.353,2.353,2.353,0
20260201,2134,2.353,2.353,2.353,2.353,0
20260202,0239,2.353,2.353,2.353,2.353,0
20260202,0603,2.345,2.345,2.345,2.345,0
20260202,0749,2.345,2.345,2.345,2.345,0
20260202,1300,2.345,2.345,2.345,2.345,0
20260202,1412,2.353,2.353,2.353,2.353,0
20260202,2138,2.353,2.353,2.353,2.353,0
20260203,0251,2.353,2.353,2.353,2.353,0
20260203,0619,2.356,2.356,2.356,2.356,0
20260203,0805,2.356,2.356,2.356,2.356,0
20260203,1318,2.356,2.356,2.356,2.356,0
20260203,1424,2.355,2.355,2.355,2.355,0
20260203,2138,2.355,2.355,2.355,2.355,0
20260204,0251,2.355,2.355,2.355,2.355,0
20260204,0805,2.355,2.355,2.355,2.355,0
20260204,1318,2.355,2.355,2.355,2.355,0
20260204,1420,2.353,2.353,2.353,2.353,0
20260204,2138,2.353,2.353,2.353,2.353,0
20260205,0251,2.353,2.353,2.353,2.353,0
20260205,0805,2.353,2.353,2.353,2.353,0
20260205,1321,2.353,2.353,2.353,2.353,0
20260205,1419,2.344,2.344,2.344,2.344,0
20260205,2140,2.344,2.344,2.344,2.344,0
20260206,0256,2.344,2.344,2.344,2.344,0
20260206,0624,2.341,2.341,2.341,2.341,0
20260206,0812,2.341,2.341,2.341,2.341,0
20260206,1329,2.341,2.341,2.341,2.341,0
20260208,2135,2.341,2.341,2.341,2.341,0
20260209,0245,2.341,2.341,2.341,2.341,0
20260209,0620,2.340,2.340,2.340,2.340,0
20260209,0757,2.340,2.340,2.340,2.340,0
20260209,1308,2.340,2.340,2.340,2.340,0
20260209,2135,2.341,2.341,2.341,2.341,0
20260210,0247,2.341,2.341,2.341,2.341,0
20260210,0619,2.343,2.343,2.343,2.343,0
20260210,0758,2.343,2.343,2.343,2.343,0
20260210,0950,2.343,2.343,2.343,2.343,0
20260210,1309,2.343,2.343,2.343,2.343,0
20260210,1422,2.336,2.336,2.336,2.336,0
20260210,2138,2.336,2.336,2.336,2.336,0
20260211,0251,2.336,2.336,2.336,2.336,0
20260211,0805,2.336,2.336,2.336,2.336,0
20260211,1319,2.336,2.336,2.336,2.336,0
20260211,1413,2.329,2.329,2.329,2.329,0
20260211,2138,2.329,2.329,2.329,2.329,0
20260212,0251,2.329,2.329,2.329,2.329,0
20260212,0805,2.329,2.329,2.329,2.329,0
20260212,1319,2.329,2.329,2.329,2.329,0
20260212,1431,2.309,2.309,2.309,2.309,0
20260212,2138,2.309,2.309,2.309,2.309,0
20260213,0251,2.309,2.309,2.309,2.309,0
20260213,0805,2.309,2.309,2.309,2.309,0
20260213,1318,2.309,2.309,2.309,2.309,0
20260216,2120,2.309,2.309,2.309,2.309,0
20260217,0213,2.309,2.309,2.309,2.309,0
20260217,0617,2.301,2.301,2.301,2.301,0
20260217,0714,2.301,2.301,2.301,2.301,0
20260217,1133,2.301,2.301,2.301,2.301,0
20260217,1222,2.301,2.301,2.301,2.301,0
20260217,1412,2.283,2.283,2.283,2.283,0
20260217,2135,2.283,2.283,2.283,2.283,0
20260218,0247,2.283,2.283,2.283,2.283,0
20260218,0759,2.283,2.283,2.283,2.283,0
20260218,1311,2.283,2.283,2.283,2.283,0
20260218,2137,2.286,2.286,2.286,2.286,0
20260219,0249,2.286,2.286,2.286,2.286,0
20260219,0645,2.286,2.286,2.286,2.286,0
20260219,0802,2.286,2.286,2.286,2.286,0
20260219,1315,2.286,2.286,2.286,2.286,0
20260219,1423,2.287,2.287,2.287,2.287,0
20260219,2137,2.287,2.287,2.287,2.287,0
20260220,0250,2.287,2.287,2.287,2.287,0
20260220,0619,2.290,2.290,2.290,2.290,0
20260220,0802,2.290,2.290,2.290,2.290,0
20260220,1315,2.290,2.290,2.290,2.290,0
20260220,1419,2.287,2.287,2.287,2.287,0
20260222,2133,2.287,2.287,2.287,2.287,0
20260223,0242,2.287,2.287,2.287,2.287,0
20260223,0700,2.290,2.290,2.290,2.290,0
20260223,0751,2.290,2.290,2.290,2.290,0
20260223,1303,2.290,2.290,2.290,2.290,0
20260223,1421,2.295,2.295,2.295,2.295,0
20260223,2135,2.295,2.295,2.295,2.295,0
20260224,0246,2.295,2.295,2.295,2.295,0
20260224,0612,2.296,2.296,2.296,2.296,0
20260224,0758,2.296,2.296,2.296,2.296,0
20260224,1308,2.296,2.296,2.296,2.296,0
20260224,1309,2.296,2.296,2.296,2.296,0
20260224,2137,2.296,2.296,2.296,2.296,0
20260225,0250,2.296,2.296,2.296,2.296,0
20260225,0708,2.316,2.316,2.316,2.316,0
20260225,0803,2.316,2.316,2.316,2.316,0
20260225,1316,2.316,2.316,2.316,2.316,0
20260225,1417,2.314,2.314,2.314,2.314,0
20260225,2137,2.314,2.314,2.314,2.314,0
20260226,0250,2.314,2.314,2.314,2.314,0
20260226,0618,2.311,2.311,2.311,2.311,0
20260226,0803,2.311,2.311,2.311,2.311,0
20260226,1319,2.311,2.311,2.311,2.311,0
20260226,2140,2.311,2.311,2.311,2.311,0
20260227,0256,2.311,2.311,2.311,2.311,0
20260227,0623,2.305,2.305,2.305,2.305,0
20260227,0813,2.305,2.305,2.305,2.305,0
20260227,1329,2.305,2.305,2.305,2.305,0
20260227,1420,2.290,2.290,2.290,2.290,0
20260301,2135,2.290,2.290,2.290,2.290,0
20260302,0246,2.290,2.290,2.290,2.290,0
20260302,0623,2.298,2.298,2.298,2.298,0
20260302,0757,2.298,2.298,2.298,2.298,0
20260302,0822,2.298,2.298,2.298,2.298,0
20260302,1308,2.298,2.298,2.298,2.298,0
20260302,1431,2.327,2.327,2.327,2.327,0
20260302,2138,2.327,2.327,2.327,2.327,0
20260303,0251,2.327,2.327,2.327,2.327,0
20260303,0604,2.367,2.367,2.367,2.367,0
20260303,0805,2.367,2.367,2.367,2.367,0
20260303,1319,2.367,2.367,2.367,2.367,0
20260303,2138,2.367,2.367,2.367,2.367,0
20260304,0251,2.367,2.367,2.367,2.367,0
20260304,0631,2.362,2.362,2.362,2.362,0
20260304,0805,2.362,2.362,2.362,2.362,0
20260304,1319,2.362,2.362,2.362,2.362,0
20260304,1412,2.360,2.360,2.360,2.360,0
20260304,2138,2.360,2.360,2.360,2.360,0
20260305,0251,2.360,2.360,2.360,2.360,0
20260305,0613,2.370,2.370,2.370,2.370,0
20260305,0805,2.370,2.370,2.370,2.370,0
20260305,1322,2.370,2.370,2.370,2.370,0
20260305,1423,2.391,2.391,2.391,2.391,0
20260305,2140,2.391,2.391,2.391,2.391,0
20260306,0256,2.391,2.391,2.391,2.391,0
20260306,0652,2.402,2.402,2.402,2.402,0
20260306,0813,2.402,2.402,2.402,2.402,0
20260306,1329,2.402,2.402,2.402,2.402,0
20260306,1425,2.400,2.400,2.400,2.400,0
20260308,2234,2.400,2.400,2.400,2.400,0
20260309,0344,2.400,2.400,2.400,2.400,0
20260309,0552,2.400,2.400,2.400,2.400,0
20260309,0620,2.441,2.441,2.441,2.441,0
20260309,0855,2.441,2.441,2.441,2.441,0
20260309,1406,2.441,2.441,2.441,2.441,0
20260309,1421,2.448,2.448,2.448,2.448,0
20260309,2240,2.448,2.448,2.448,2.448,0
20260310,0356,2.448,2.448,2.448,2.448,0
20260310,0649,2.423,2.423,2.423,2.423,0
20260310,0913,2.423,2.423,2.423,2.423,0
20260310,1428,2.414,2.414,2.414,2.414,0
20260310,1429,2.414,2.414,2.414,2.414,0
20260310,2240,2.414,2.414,2.414,2.414,0
20260311,0357,2.414,2.414,2.414,2.414,0
20260311,0614,2.426,2.426,2.426,2.426,0
20260311,0913,2.426,2.426,2.426,2.426,0
20260311,1422,2.439,2.439,2.439,2.439,0
20260311,1430,2.439,2.439,2.439,2.439,0
20260311,2240,2.439,2.439,2.439,2.439,0
20260312,0356,2.439,2.439,2.439,2.439,0
20260312,0702,2.444,2.444,2.444,2.444,0
20260312,0913,2.444,2.444,2.444,2.444,0
20260312,1427,2.472,2.472,2.472,2.472,0
20260312,1429,2.472,2.472,2.472,2.472,0
20260312,1822,2.472,2.472,2.472,2.472,0
20260312,2240,2.472,2.472,2.472,2.472,0
20260313,0356,2.472,2.472,2.472,2.472,0
20260313,0622,2.475,2.475,2.475,2.475,0
20260313,0913,2.475,2.475,2.475,2.475,0
20260313,1429,2.475,2.475,2.472,2.472,0
20260315,2215,2.472,2.472,2.472,2.472,0
20260315,2232,2.472,2.472,2.472,2.472,0
20260316,0340,2.472,2.472,2.472,2.472,0
20260316,0622,2.468,2.468,2.468,2.468,0
20260316,0850,2.468,2.468,2.468,2.468,0
20260316,1400,2.468,2.468,2.468,2.468,0
20260316,1422,2.440,2.440,2.440,2.440,0
20260316,2236,2.440,2.440,2.440,2.440,0
20260317,0349,2.440,2.440,2.440,2.440,0
20260317,0638,2.440,2.440,2.440,2.440,0
20260317,0901,2.440,2.440,2.440,2.440,0
20260317,1414,2.440,2.440,2.440,2.440,0
20260317,1417,2.430,2.430,2.430,2.430,0
20260317,2237,2.430,2.430,2.430,2.430,0
20260318,0349,2.430,2.430,2.430,2.430,0
20260318,0618,2.425,2.425,2.425,2.425,0
20260318,0902,2.425,2.425,2.425,2.425,0
20260318,1414,2.425,2.425,2.425,2.425,0
20260318,1418,2.449,2.449,2.449,2.449,0
20260318,2237,2.449,2.449,2.449,2.449,0
20260319,0349,2.449,2.449,2.449,2.449,0
20260319,0651,2.473,2.473,2.473,2.473,0
20260319,0902,2.473,2.473,2.473,2.473,0
20260319,1035,2.473,2.473,2.473,2.473,0
20260319,1417,2.473,2.473,2.473,2.473,0
20260319,1424,2.520,2.520,2.520,2.520,0
20260319,2239,2.520,2.520,2.520,2.520,0
20260320,0354,2.520,2.520,2.520,2.520,0
20260320,0625,2.530,2.530,2.530,2.530,0
20260320,0909,2.530,2.530,2.530,2.530,0
20260320,1424,2.530,2.530,2.530,2.530,0
20260320,1432,2.659,2.659,2.659,2.659,0
20260322,2229,2.659,2.659,2.659,2.659,0
20260322,2321,2.659,2.659,2.659,2.659,0
20260323,0333,2.659,2.659,2.659,2.659,0
20260323,0635,2.670,2.670,2.670,2.670,0
20260323,0840,2.670,2.670,2.670,2.670,0
20260323,1349,2.670,2.670,2.670,2.670,0
20260323,1409,2.620,2.620,2.620,2.620,0
20260323,2236,2.620,2.620,2.620,2.620,0
20260324,0349,2.620,2.620,2.620,2.620,0
20260324,0624,2.636,2.636,2.636,2.636,0
20260324,0901,2.636,2.636,2.636,2.636,0
20260324,1413,2.636,2.636,2.636,2.636,0
20260324,1424,2.666,2.666,2.666,2.666,0
20260324,2235,2.666,2.666,2.666,2.666,0
20260325,0346,2.666,2.666,2.666,2.666,0
20260325,0621,2.697,2.697,2.697,2.697,0
20260325,0856,2.697,2.697,2.697,2.697,0
20260325,1407,2.697,2.697,2.697,2.697,0
20260325,1417,2.677,2.677,2.677,2.677,0
20260325,2236,2.677,2.677,2.677,2.677,0
20260326,0345,2.677,2.677,2.677,2.677,0
20260326,0619,2.702,2.702,2.702,2.702,0
20260326,0853,2.702,2.702,2.702,2.702,0
20260326,1206,2.702,2.702,2.702,2.702,0
20260326,1401,2.702,2.702,2.702,2.702,0
20260326,2236,2.702,2.702,2.702,2.702,0
20260327,0345,2.702,2.702,2.702,2.702,0
20260327,0644,2.739,2.739,2.739,2.739,0
20260327,0853,2.739,2.739,2.739,2.739,0
20260327,1401,2.739,2.739,2.739,2.739,0
20260327,1418,2.717,2.717,2.717,2.717,0
20260329,2232,2.717,2.717,2.717,2.717,0
20260330,0035,2.717,2.717,2.717,2.717,0
20260330,0336,2.717,2.717,2.717,2.717,0
20260330,0633,2.704,2.704,2.704,2.704,0
20260330,0840,2.704,2.704,2.704,2.704,0
20260330,1346,2.704,2.704,2.704,2.704,0
20260330,1425,2.654,2.654,2.654,2.654,0
20260330,2234,2.654,2.654,2.654,2.654,0
20260331,0340,2.654,2.654,2.654,2.654,0
20260331,0619,2.649,2.649,2.649,2.649,0
20260331,0846,2.649,2.649,2.649,2.649,0
20260331,1352,2.649,2.649,2.649,2.649,0
20260331,1418,2.609,2.609,2.609,2.609,0
20260331,2235,2.609,2.609,2.609,2.609,0
20260401,0343,2.609,2.609,2.609,2.609,0
20260401,0633,2.591,2.591,2.591,2.591,0
20260401,0850,2.591,2.591,2.591,2.591,0
20260401,1358,2.591,2.591,2.591,2.591,0
20260401,1425,2.586,2.586,2.586,2.586,0
20260401,2235,2.586,2.586,2.586,2.586,0
20260402,0343,2.586,2.586,2.586,2.586,0
20260402,0609,2.614,2.614,2.614,2.614,0
20260402,0850,2.614,2.614,2.614,2.614,0
20260402,1324,2.614,2.614,2.614,2.614,0
20260402,1358,2.614,2.614,2.614,2.614,0
20260402,1425,2.592,2.592,2.592,2.592,0
20260405,2140,2.592,2.592,2.592,2.592,0
20260406,0149,2.592,2.592,2.592,2.592,0
20260406,0157,2.592,2.592,2.592,2.592,0
20260406,0600,2.592,2.592,2.592,2.592,0
20260406,0635,2.613,2.613,2.613,2.613,0
20260406,1012,2.613,2.613,2.613,2.613,0
20260406,1425,2.613,2.613,2.613,2.613,0
20260406,1550,2.947,2.947,2.947,2.947,0
20260406,2143,2.947,2.947,2.947,2.947,0
20260407,0213,2.947,2.947,2.947,2.947,0
20260407,0718,2.947,2.947,2.947,2.947,0
20260407,1224,2.947,2.947,2.947,2.947,0
20260407,1413,2.629,2.629,2.629,2.629,0
20260407,1839,2.629,2.629,2.629,2.629,0
20260407,1926,2.629,2.629,2.629,2.629,0
20260407,2232,2.629,2.629,2.629,2.629,0
20260408,0339,2.629,2.629,2.629,2.629,0
20260408,0845,2.629,2.629,2.629,2.629,0
20260408,1352,2.629,2.629,2.629,2.629,0
20260408,1425,2.560,2.560,2.560,2.560,0
20260408,2236,2.560,2.560,2.560,2.560,0
20260409,0344,2.560,2.560,2.560,2.560,0
20260409,0853,2.560,2.560,2.560,2.560,0
20260409,1402,2.560,2.560,2.560,2.560,0
20260409,1430,2.544,2.544,2.544,2.544,0
20260409,1446,2.544,2.544,2.544,2.544,0
20260409,2239,2.544,2.544,2.544,2.544,0
20260410,0350,2.544,2.544,2.544,2.544,0
20260410,0900,2.544,2.544,2.544,2.544,0
20260410,1411,2.544,2.544,2.544,2.544,0
20260410,1419,2.548,2.548,2.548,2.548,0
20260412,2233,2.548,2.548,2.548,2.548,0
20260413,0319,2.548,2.548,2.548,2.548,0
20260413,0338,2.548,2.548,2.548,2.548,0
20260413,0844,2.548,2.548,2.548,2.548,0
20260413,1350,2.548,2.548,2.548,2.548,0
20260413,2236,2.551,2.551,2.551,2.551,0
20260414,0344,2.551,2.551,2.551,2.551,0
20260414,0853,2.551,2.551,2.551,2.551,0
20260414,1401,2.551,2.551,2.551,2.551,0
20260414,1424,2.531,2.531,2.531,2.531,0
20260414,2236,2.531,2.531,2.531,2.531,0
20260415,0344,2.531,2.531,2.531,2.531,0
20260415,0853,2.531,2.531,2.531,2.531,0
20260415,1401,2.531,2.531,2.531,2.531,0
20260415,1424,2.540,2.540,2.540,2.540,0
20260415,2236,2.540,2.540,2.540,2.540,0
20260416,0345,2.540,2.540,2.540,2.540,0
20260416,0853,2.540,2.540,2.540,2.540,0
20260416,1401,2.540,2.540,2.540,2.540,0
20260416,1431,2.545,2.545,2.545,2.545,0
20260416,1559,2.545,2.545,2.545,2.545,0
20260416,2238,2.545,2.545,2.545,2.545,0
20260417,0348,2.545,2.545,2.545,2.545,0
20260417,0858,2.545,2.545,2.545,2.545,0
20260417,1408,2.545,2.545,2.545,2.545,0
20260417,1412,2.505,2.505,2.505,2.505,0
20260419,2235,2.505,2.505,2.505,2.505,0
20260420,0341,2.505,2.505,2.505,2.505,0
20260420,0438,2.505,2.505,2.505,2.505,0
20260420,0849,2.505,2.505,2.505,2.505,0
20260420,1356,2.505,2.505,2.505,2.505,0
20260420,1422,2.494,2.494,2.494,2.494,0
20260420,2235,2.494,2.494,2.494,2.494,0
20260421,0342,2.494,2.494,2.494,2.494,0
20260421,0850,2.494,2.494,2.494,2.494,0
20260421,1401,2.494,2.494,2.494,2.494,0
20260421,1420,2.524,2.524,2.524,2.524,0
20260421,2235,2.524,2.524,2.524,2.524,0
20260422,0346,2.524,2.524,2.524,2.524,0
20260422,0856,2.524,2.524,2.524,2.524,0
20260422,1407,2.524,2.524,2.524,2.524,0
20260422,1429,2.564,2.564,2.564,2.564,0
20260422,2235,2.564,2.564,2.564,2.564,0
20260423,0346,2.564,2.564,2.564,2.564,0
20260423,0856,2.564,2.564,2.564,2.564,0
20260423,1407,2.564,2.564,2.564,2.564,0
20260423,1422,2.567,2.567,2.567,2.567,0
20260423,2235,2.567,2.567,2.567,2.567,0
20260424,0346,2.567,2.567,2.567,2.567,0
20260424,0857,2.567,2.567,2.567,2.567,0
20260424,1408,2.567,2.567,2.567,2.567,0
20260424,1423,2.572,2.572,2.572,2.572,0
20260426,2233,2.572,2.572,2.572,2.572,0
20260427,0342,2.572,2.572,2.572,2.572,0
20260427,0851,2.572,2.572,2.572,2.572,0
20260427,1401,2.572,2.572,2.572,2.572,0
20260427,1416,2.572,2.572,2.572,2.572,0
20260427,2234,2.572,2.572,2.572,2.572,0
20260428,0344,2.572,2.572,2.572,2.572,0
20260428,0855,2.572,2.572,2.572,2.572,0
20260428,1405,2.572,2.572,2.572,2.572,0
20260428,1417,2.590,2.590,2.590,2.590,0
20260428,2234,2.590,2.590,2.590,2.590,0
20260429,0344,2.590,2.590,2.590,2.590,0
20260429,0854,2.590,2.590,2.590,2.590,0
20260429,1404,2.590,2.590,2.590,2.590,0
20260429,1420,2.700,2.700,2.700,2.700,0
20260429,2234,2.700,2.700,2.700,2.700,0
20260430,0344,2.700,2.700,2.700,2.700,0
20260430,0854,2.700,2.700,2.700,2.700,0
20260430,1404,2.700,2.700,2.700,2.700,0
20260430,1418,2.676,2.676,2.676,2.676,0
20260430,2234,2.676,2.676,2.676,2.676,0
20260501,0344,2.676,2.676,2.676,2.676,0
20260501,0854,2.676,2.676,2.676,2.676,0
20260501,1405,2.676,2.676,2.676,2.676,0
20260501,1433,2.650,2.650,2.650,2.650,0
20260503,2148,2.650,2.650,2.650,2.650,0
20260504,0228,2.650,2.650,2.650,2.650,0
20260504,0617,2.674,2.674,2.674,2.674,0
20260504,0736,2.674,2.674,2.674,2.674,0
20260504,1244,2.674,2.674,2.674,2.674,0
20260504,1421,2.728,2.728,2.728,2.728,0
20260504,2232,2.728,2.728,2.728,2.728,0
20260505,0340,2.728,2.728,2.728,2.728,0
20260505,0849,2.728,2.728,2.728,2.728,0
20260505,1359,2.728,2.728,2.728,2.728,0
20260505,1425,2.713,2.713,2.713,2.713,0
20260505,2234,2.713,2.713,2.713,2.713,0
20260506,0344,2.713,2.713,2.713,2.713,0
20260506,0854,2.713,2.713,2.713,2.713,0
20260506,1405,2.713,2.713,2.713,2.713,0
20260506,1421,2.650,2.650,2.650,2.650,0
20260506,1559,2.650,2.650,2.650,2.650,0
20260506,2234,2.650,2.650,2.650,2.650,0
20260507,0344,2.650,2.650,2.650,2.650,0
20260507,0702,2.626,2.626,2.626,2.626,0
20260507,0855,2.626,2.626,2.626,2.626,0
20260507,1405,2.626,2.626,2.626,2.626,0
20260507,1426,2.651,2.651,2.651,2.651,0
20260507,2234,2.651,2.651,2.651,2.651,0
20260508,0345,2.651,2.651,2.651,2.651,0
20260508,0855,2.651,2.651,2.651,2.651,0
20260508,1406,2.651,2.651,2.651,2.651,0
20260508,1424,2.601,2.601,2.601,2.601,0
20260510,2233,2.601,2.601,2.601,2.601,0
20260511,0343,2.601,2.601,2.601,2.601,0
20260511,0756,2.628,2.628,2.628,2.628,0
20260511,0852,2.628,2.628,2.628,2.628,0
20260511,1403,2.628,2.628,2.628,2.628,0
20260511,1415,2.641,2.641,2.641,2.641,0
20260511,2234,2.641,2.641,2.641,2.641,0
20260512,0345,2.641,2.641,2.641,2.641,0
20260512,0855,2.641,2.641,2.641,2.641,0
20260512,1406,2.641,2.641,2.641,2.641,0
20260512,1424,2.663,2.663,2.663,2.663,0
20260512,2234,2.663,2.663,2.663,2.663,0
20260513,0345,2.663,2.663,2.663,2.663,0
20260513,0855,2.663,2.663,2.663,2.663,0
20260513,1406,2.663,2.663,2.663,2.663,0
20260513,1417,2.651,2.651,2.651,2.651,0
20260513,2234,2.651,2.651,2.651,2.651,0
20260514,0345,2.651,2.651,2.651,2.651,0
20260514,0855,2.651,2.651,2.651,2.651,0
20260514,1406,2.651,2.651,2.651,2.651,0
20260514,1442,2.630,2.630,2.630,2.630,0
20260514,2234,2.630,2.630,2.630,2.630,0
20260515,0345,2.630,2.630,2.630,2.630,0
20260515,0855,2.630,2.630,2.630,2.630,0
20260515,1406,2.630,2.630,2.630,2.630,0
20260515,1422,2.707,2.707,2.707,2.707,0
20260517,2225,2.707,2.707,2.707,2.707,0
20260518,0326,2.707,2.707,2.707,2.707,0
20260518,0828,2.707,2.707,2.707,2.707,0
20260518,1329,2.707,2.707,2.707,2.707,0
20260518,2227,2.707,2.707,2.707,2.707,0
20260519,0330,2.707,2.707,2.707,2.707,0
20260519,0705,2.712,2.712,2.712,2.712,0
20260519,0834,2.712,2.712,2.712,2.712,0
20260519,1339,2.712,2.712,2.712,2.712,0
20260519,1424,2.673,2.673,2.673,2.673,0
20260519,2230,2.673,2.673,2.673,2.673,0
20260520,0336,2.673,2.673,2.673,2.673,0
20260520,0842,2.673,2.673,2.673,2.673,0
20260520,1349,2.673,2.673,2.673,2.673,0
20260520,1419,2.648,2.648,2.648,2.648,0
20260520,2230,2.648,2.648,2.648,2.648,0
20260521,0336,2.648,2.648,2.648,2.648,0
20260521,0843,2.648,2.648,2.648,2.648,0
20260521,1349,2.648,2.648,2.648,2.648,0
20260521,1416,2.645,2.645,2.645,2.645,0
20260521,2230,2.645,2.645,2.645,2.645,0
20260522,0336,2.645,2.645,2.645,2.645,0
20260522,0843,2.645,2.645,2.645,2.645,0
20260522,1349,2.645,2.645,2.645,2.645,0
20260524,2143,2.645,2.645,2.645,2.645,0
20260525,0159,2.645,2.645,2.645,2.645,0
20260525,0616,2.645,2.645,2.645,2.645,0
20260525,1032,2.645,2.645,2.645,2.645,0
20260525,1449,2.645,2.645,2.645,2.645,0
20260525,2204,2.645,2.645,2.645,2.645,0
20260526,0258,2.645,2.645,2.645,2.645,0
20260526,0756,2.645,2.645,2.645,2.645,0
20260526,1301,2.645,2.645,2.645,2.645,0
20260526,1424,2.620,2.620,2.620,2.620,0
20260526,2230,2.620,2.620,2.620,2.620,0
20260527,0336,2.620,2.620,2.620,2.620,0
20260527,0842,2.620,2.620,2.620,2.620,0
20260527,1349,2.620,2.620,2.620,2.620,0
20260527,1425,2.609,2.609,2.609,2.609,0
20260527,2230,2.609,2.609,2.609,2.609,0
20260528,0336,2.609,2.609,2.609,2.609,0
20260528,0842,2.609,2.609,2.609,2.609,0
20260528,1349,2.609,2.609,2.609,2.609,0
20260528,1421,2.612,2.612,2.612,2.612,0
20260528,2230,2.612,2.612,2.612,2.612,0
20260529,0336,2.612,2.612,2.612,2.612,0
20260529,0842,2.612,2.612,2.612,2.612,0
20260529,1348,2.612,2.612,2.612,2.612,0
20260529,1432,2.560,2.560,2.560,2.560,0
20260531,2228,2.560,2.560,2.560,2.560,0
20260601,0333,2.560,2.560,2.560,2.560,0
20260601,0839,2.560,2.560,2.560,2.560,0
20260601,1345,2.560,2.560,2.560,2.560,0
20260601,1422,2.592,2.592,2.592,2.592,0
20260601,2230,2.592,2.592,2.592,2.592,0
20260602,0336,2.592,2.592,2.592,2.592,0
20260602,0843,2.592,2.592,2.592,2.592,0
20260602,1350,2.592,2.592,2.592,2.592,0
20260602,1426,2.576,2.576,2.576,2.576,0
20260602,2230,2.576,2.576,2.576,2.576,0
20260603,0337,2.576,2.576,2.576,2.576,0
20260603,0844,2.576,2.576,2.576,2.576,0
20260603,1352,2.576,2.576,2.576,2.576,0
20260603,1418,2.596,2.596,2.596,2.596,0
20260603,2230,2.596,2.596,2.596,2.596,0
20260604,0337,2.596,2.596,2.596,2.596,0
20260604,0843,2.596,2.596,2.596,2.596,0
20260604,1350,2.596,2.596,2.596,2.596,0
20260604,1416,2.580,2.580,2.580,2.580,0
20260604,2230,2.580,2.580,2.580,2.580,0
20260605,0337,2.580,2.580,2.580,2.580,0
20260605,0843,2.580,2.580,2.580,2.580,0
20260605,1350,2.580,2.580,2.580,2.580,0
20260605,1421,2.597,2.597,2.597,2.597,0
20260607,2226,2.597,2.597,2.597,2.597,0
20260608,0328,2.597,2.597,2.597,2.597,0
20260608,0832,2.597,2.597,2.597,2.597,0
20260608,1336,2.597,2.597,2.597,2.597,0
20260608,1424,2.602,2.602,2.602,2.602,0
20260608,2229,2.602,2.602,2.602,2.602,0
20260609,0334,2.602,2.602,2.602,2.602,0
20260609,0839,2.602,2.602,2.602,2.602,0
20260609,1345,2.602,2.602,2.602,2.602,0
20260609,1423,2.602,2.602,2.602,2.602,0
20260609,2230,2.602,2.602,2.602,2.602,0
20260610,0337,2.602,2.602,2.602,2.602,0
20260610,0843,2.602,2.602,2.602,2.602,0
20260610,1350,2.602,2.602,2.602,2.602,0
20260610,1427,2.571,2.571,2.571,2.571,0
20260610,2230,2.571,2.571,2.571,2.571,0
20260611,0336,2.571,2.571,2.571,2.571,0
20260611,0704,2.570,2.570,2.570,2.570,0
20260611,0842,2.570,2.570,2.570,2.570,0
20260611,1348,2.570,2.570,2.570,2.570,0
20260611,1426,2.535,2.535,2.535,2.535,0
20260611,2230,2.535,2.535,2.535,2.535,0
20260612,0336,2.535,2.535,2.535,2.535,0
20260612,0842,2.535,2.535,2.535,2.535,0
20260612,1348,2.535,2.535,2.535,2.535,0
20260612,1424,2.523,2.523,2.523,2.523,0
20260614,2228,2.523,2.523,2.523,2.523,0
20260615,0331,2.523,2.523,2.523,2.523,0
20260615,0836,2.523,2.523,2.523,2.523,0
20260615,1341,2.523,2.523,2.523,2.523,0
20260615,1428,2.516,2.516,2.516,2.516,0
20260615,2229,2.516,2.516,2.516,2.516,0
20260616,0334,2.516,2.516,2.516,2.516,0
20260616,0839,2.516,2.516,2.516,2.516,0
20260616,1345,2.516,2.516,2.516,2.516,0
20260616,1428,2.508,2.508,2.508,2.508,0
20260616,1559,2.504,2.504,2.504,2.504,0
20260616,2230,2.504,2.504,2.504,2.504,0
20260617,0336,2.504,2.504,2.504,2.504,0
20260617,0722,2.538,2.538,2.538,2.538,0
20260617,0842,2.538,2.538,2.538,2.538,0
20260617,1348,2.538,2.538,2.538,2.538,0
20260617,1424,2.553,2.553,2.553,2.553,0
20260617,2230,2.553,2.553,2.553,2.553,0
20260618,0336,2.553,2.553,2.553,2.553,0
20260618,0841,2.553,2.553,2.553,2.553,0
20260618,1347,2.553,2.553,2.553,2.553,0
20260618,1427,2.550,2.550,2.550,2.550,0
20260618,2230,2.550,2.550,2.550,2.550,0
20260619,0332,2.550,2.550,2.550,2.550,0
20260619,0834,2.550,2.550,2.550,2.550,0
20260619,1337,2.550,2.550,2.550,2.550,0
20260621,2223,2.550,2.550,2.550,2.550,0
20260622,0312,2.550,2.550,2.550,2.550,0
20260622,0809,2.550,2.550,2.550,2.550,0
20260622,1312,2.550,2.550,2.550,2.550,0
20260622,1422,2.562,2.562,2.562,2.562,0
20260622,2230,2.562,2.562,2.562,2.562,0
20260623,0333,2.562,2.562,2.562,2.562,0
20260623,0837,2.562,2.562,2.562,2.562,0
20260623,1340,2.562,2.562,2.562,2.562,0
20260623,1432,2.543,2.543,2.543,2.543,0
20260623,2230,2.543,2.543,2.543,2.543,0
20260624,0332,2.543,2.543,2.543,2.543,0
20260624,0835,2.543,2.543,2.543,2.543,0
20260624,1338,2.543,2.543,2.543,2.543,0
20260624,1421,2.518,2.518,2.518,2.518,0
20260624,1559,2.518,2.518,2.518,2.518,0
20260624,2230,2.518,2.518,2.518,2.518,0
20260625,0333,2.518,2.518,2.518,2.518,0
20260625,0837,2.518,2.518,2.518,2.518,0
20260625,1340,2.518,2.518,2.518,2.518,0
20260625,1414,2.524,2.524,2.524,2.524,0
20260625,2230,2.524,2.524,2.524,2.524,0
20260626,0333,2.524,2.524,2.524,2.524,0
20260626,0837,2.524,2.524,2.524,2.524,0
20260626,1340,2.524,2.524,2.524,2.524,0
20260626,1423,2.522,2.522,2.522,2.522,0
20260628,2226,2.522,2.522,2.522,2.522,0
20260629,0324,2.522,2.522,2.522,2.522,0
20260629,0823,2.522,2.522,2.522,2.522,0
20260629,1322,2.522,2.522,2.522,2.522,0
20260629,1427,2.520,2.520,2.520,2.520,0
20260629,2227,2.520,2.520,2.520,2.520,0
20260630,0326,2.520,2.520,2.520,2.520,0
20260630,0825,2.520,2.520,2.520,2.520,0
20260630,1326,2.520,2.520,2.520,2.520,0
20260630,1420,2.541,2.541,2.541,2.541,0
20260630,2229,2.541,2.541,2.541,2.541,0
20260701,0330,2.541,2.541,2.541,2.541,0
20260701,0832,2.541,2.541,2.541,2.541,0
20260701,1333,2.541,2.541,2.541,2.541,0
20260701,1454,2.541,2.541,2.541,2.541,0
20260701,2229,2.541,2.541,2.541,2.541,0
20260702,0331,2.541,2.541,2.541,2.541,0
20260702,0833,2.541,2.541,2.541,2.541,0
20260702,1334,2.541,2.541,2.541,2.541,0
20260702,1436,2.547,2.547,2.547,2.547,0
20260702,2229,2.547,2.547,2.547,2.547,0
20260703,0331,2.547,2.547,2.547,2.547,0
20260703,0832,2.547,2.547,2.547,2.547,0
20260703,1334,2.547,2.547,2.547,2.547,0
20260705,2223,2.547,2.547,2.547,2.547,0
20260706,0310,2.547,2.547,2.547,2.547,0
20260706,0807,2.547,2.547,2.547,2.547,0
20260706,1308,2.547,2.547,2.547,2.547,0
20260706,1417,2.512,2.512,2.512,2.512,0
20260706,2229,2.512,2.512,2.512,2.512,0
20260707,0331,2.512,2.512,2.512,2.512,0
20260707,0832,2.512,2.512,2.512,2.512,0
20260707,1334,2.512,2.512,2.512,2.512,0
20260707,1429,2.534,2.534,2.534,2.534,0
20260707,2229,2.534,2.534,2.534,2.534,0
20260708,0331,2.534,2.534,2.534,2.534,0
20260708,0757,2.556,2.556,2.556,2.556,0
20260708,0832,2.556,2.556,2.556,2.556,0
20260708,1334,2.556,2.556,2.556,2.556,0
20260708,1421,2.570,2.570,2.570,2.570,0
20260708,1437,2.570,2.570,2.570,2.570,0
20260708,2229,2.570,2.570,2.570,2.570,0
20260709,0331,2.570,2.570,2.570,2.570,0
20260709,0832,2.570,2.570,2.570,2.570,0
20260709,1334,2.570,2.570,2.570,2.570,0
20260709,1424,2.546,2.546,2.546,2.546,0
20260709,2229,2.546,2.546,2.546,2.546,0
20260710,0331,2.546,2.546,2.546,2.546,0
20260710,0833,2.546,2.546,2.546,2.546,0
20260710,1334,2.546,2.546,2.546,2.546,0
20260710,1429,2.559,2.559,2.559,2.559,0
20260712,2227,2.559,2.559,2.559,2.559,0
20260713,0330,2.559,2.559,2.559,2.559,0
20260713,0834,2.559,2.559,2.559,2.559,0
20260713,1338,2.559,2.559,2.559,2.559,0
20260713,1424,2.616,2.616,2.616,2.616,0
20260713,2228,2.616,2.616,2.616,2.616,0
20260714,0333,2.616,2.616,2.616,2.616,0
20260714,0837,2.616,2.616,2.616,2.616,0
20260714,1342,2.616,2.616,2.616,2.616,0
20260714,1418,2.590,2.590,2.590,2.590,0
20260714,2229,2.590,2.590,2.590,2.590,0
20260715,0009,2.590,2.590,2.590,2.590,0
20260715,0444,2.590,2.590,2.590,2.590,0
20260715,0949,2.590,2.590,2.590,2.590,0
20260715,1426,2.588,2.588,2.588,2.588,0
20260715,1439,2.588,2.588,2.588,2.588,0
20260715,1455,2.588,2.588,2.588,2.588,0
20260715,2229,2.588,2.588,2.588,2.588,0
20260716,0334,2.588,2.588,2.588,2.588,0
20260716,0840,2.588,2.588,2.588,2.588,0
20260716,1345,2.588,2.588,2.588,2.588,0
20260716,1422,2.602,2.602,2.602,2.602,0
20260716,2229,2.602,2.602,2.602,2.602,0
20260717,0332,2.602,2.602,2.602,2.602,0
20260717,0835,2.602,2.602,2.602,2.602,0
20260717,1337,2.602,2.602,2.602,2.602,0
20260717,1431,2.621,2.621,2.621,2.621,0
20260719,2228,2.621,2.621,2.621,2.621,0
20260720,0329,2.621,2.621,2.621,2.621,0
20260720,0831,2.621,2.621,2.621,2.621,0
20260720,1333,2.621,2.621,2.621,2.621,0
20260720,1523,2.610,2.610,2.610,2.610,0
20260720,2229,2.610,2.610,2.610,2.610,0
20260721,0332,2.610,2.610,2.610,2.610,0
20260721,0835,2.610,2.610,2.610,2.610,0
20260721,1337,2.610,2.610,2.610,2.610,0
20260721,1432,2.596,2.596,2.596,2.596,0
20260721,2229,2.596,2.596,2.596,2.596,0
20260722,0332,2.596,2.596,2.596,2.596,0
20260722,0835,2.596,2.596,2.596,2.596,0
20260722,1337,2.596,2.596,2.596,2.596,0
20260722,1423,2.629,2.629,2.629,2.629,0
20260722,1446,2.629,2.629,2.629,2.629,0
20260722,2229,2.629,2.629,2.629,2.629,0
20260723,0332,2.629,2.629,2.629,2.629,0
20260723,0835,2.629,2.629,2.629,2.629,0
20260723,1337,2.629,2.629,2.629,2.629,0
20260723,1418,2.689,2.689,2.689,2.689,0
20260723,2229,2.689,2.689,2.689,2.689,0
20260724,0332,2.689,2.689,2.689,2.689,0
20260724,0835,2.689,2.689,2.689,2.689,0
20260724,1338,2.689,2.689,2.689,2.689,0
20260724,1426,2.658,2.658,2.658,2.658,0
20260726,2230,2.658,2.658,2.658,2.658,0
20260727,0331,2.658,2.658,2.658,2.658,0
20260727,0834,2.658,2.658,2.658,2.658,0
20260727,1336,2.658,2.658,2.658,2.658,0
20260727,1419,2.635,2.635,2.635,2.635,0
20260727,2231,2.635,2.635,2.635,2.635,0
20260728,0333,2.635,2.635,2.635,2.635,0
20260728,0836,2.635,2.635,2.635,2.635,0
20260728,1339,2.635,2.635,2.635,2.635,0
20260728,1425,2.619,2.619,2.619,2.619,0
20260728,2230,2.619,2.619,2.619,2.619,0
20260729,0332,2.619,2.619,2.619,2.619,0
20260729,0835,2.619,2.619,2.619,2.619,0
20260729,1337,2.619,2.619,2.619,2.619,0
20260729,1419,2.607,2.607,2.607,2.607,0
20260729,1451,2.607,2.607,2.607,2.607,0
20260729,2231,2.607,2.607,2.607,2.607,0
20260730,0333,2.607,2.607,2.607,2.607,0
20260730,0708,2.606,2.606,2.606,2.606,0
20260730,0836,2.606,2.606,2.606,2.606,0
20260730,1339,2.606,2.606,2.606,2.606,0
20260730,1426,2.608,2.608,2.608,2.608,0
20260730,2017,2.608,2.608,2.608,2.608,0
20260730,2057,2.608,2.608,2.608,2.608,0
20260731,0130,2.608,2.608,2.608,2.608,0
20260731,0632,2.608,2.608,2.608,2.608,0
20260731,1135,2.608,2.608,2.608,2.608,0
20260731,1425,2.642,2.642,2.642,2.642,0